VRE - Veris Residential, Inc.
Close
16.45
-0.020 -0.122%
Share volume: 7,844
Last Updated: Fri 27 Dec 2024 08:30:38 PM CET
Lessors of Residential Buildings and Dwellings :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$16.47
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.57 | $16.57 | $16.77 | $16.77 | $16.57 | $16.57 | $16.67 | $16.67 | 246,624 | $246,623.00 |
| 12/24/2024 | $16.56 | $16.56 | $16.69 | $16.69 | $16.52 | $16.52 | $16.64 | $16.64 | 162,410 | $162,410.00 |
| 12/23/2024 | $16.29 | $16.29 | $16.63 | $16.63 | $16.24 | $16.24 | $16.53 | $16.53 | 587,720 | $587,720.00 |
| 12/20/2024 | $16.28 | $16.28 | $16.85 | $16.85 | $16.28 | $16.28 | $16.41 | $16.41 | 1,608,495 | $1,562,195.00 |
| 12/19/2024 | $16.79 | $16.79 | $16.93 | $16.93 | $16.37 | $16.37 | $16.38 | $16.38 | 525,116 | $525,116.00 |
| 12/18/2024 | $17.58 | $17.58 | $17.75 | $17.75 | $16.58 | $16.58 | $16.68 | $16.68 | 1,192,483 | $1,192,483.00 |
| 12/17/2024 | $17.66 | $17.66 | $17.84 | $17.84 | $17.51 | $17.51 | $17.53 | $17.53 | 429,332 | $429,332.00 |
| 12/16/2024 | $17.45 | $17.45 | $17.78 | $17.78 | $17.38 | $17.38 | $17.50 | $17.50 | 396,609 | $396,609.00 |