| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $25.08 | $25.08 | $25.09 | $25.09 | 133,379 | $133,379.00 |
| 12/24/2024 | $25.09 | $25.09 | $25.09 | $25.09 | $25.07 | $25.07 | $25.09 | $25.09 | 194,455 | $194,455.00 |
| 12/23/2024 | $25.08 | $25.08 | $25.08 | $25.08 | $25.07 | $25.07 | $25.08 | $25.08 | 271,342 | $271,342.00 |
| 12/20/2024 | $25.19 | $25.19 | $25.21 | $25.21 | $25.18 | $25.18 | $25.20 | $25.20 | 338,274 | $338,270.00 |
| 12/19/2024 | $25.18 | $25.18 | $25.20 | $25.20 | $25.18 | $25.18 | $25.19 | $25.19 | 228,447 | $228,447.00 |
| 12/18/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $25.18 | $25.18 | $25.18 | $25.18 | 133,975 | $133,975.00 |
| 12/17/2024 | $25.18 | $25.18 | $25.19 | $25.19 | $25.18 | $25.18 | $25.19 | $25.19 | 166,748 | $166,748.00 |
| 12/16/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $25.17 | $25.17 | $25.18 | $25.18 | 162,078 | $162,078.00 |