| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.16 | $45.16 | $45.37 | $45.37 | $44.85 | $44.85 | $45.36 | $45.36 | 329,365 | $329,364.00 |
| 12/23/2024 | $45.25 | $45.25 | $45.41 | $45.41 | $44.51 | $44.51 | $45.16 | $45.16 | 890,422 | $890,422.00 |
| 12/20/2024 | $44.26 | $44.26 | $45.43 | $45.43 | $44.24 | $44.24 | $45.30 | $45.30 | 2,883,264 | $2,883,134.00 |
| 12/19/2024 | $45.97 | $45.97 | $46.27 | $46.27 | $44.76 | $44.76 | $45.05 | $45.05 | 1,954,077 | $1,954,077.00 |
| 12/18/2024 | $47.38 | $47.38 | $47.40 | $47.40 | $44.99 | $44.99 | $45.52 | $45.52 | 1,719,835 | $1,719,835.00 |
| 12/17/2024 | $47.57 | $47.57 | $47.63 | $47.63 | $46.86 | $46.86 | $47.20 | $47.20 | 1,075,010 | $1,075,010.00 |
| 12/16/2024 | $47.29 | $47.29 | $48.14 | $48.14 | $46.83 | $46.83 | $47.78 | $47.78 | 1,372,966 | $1,372,966.00 |
| 12/13/2024 | $47.76 | $47.76 | $48.21 | $48.21 | $46.90 | $46.90 | $47.10 | $47.10 | 1,215,614 | $1,215,614.00 |