| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.22 | $27.22 | $27.74 | $27.74 | $27.10 | $27.10 | $27.60 | $27.60 | 612,198 | $612,163.00 |
| 12/24/2024 | $27.34 | $27.34 | $27.62 | $27.62 | $27.13 | $27.13 | $27.19 | $27.19 | 283,714 | $283,710.00 |
| 12/23/2024 | $26.71 | $26.71 | $27.61 | $27.61 | $26.55 | $26.55 | $27.44 | $27.44 | 995,225 | $995,225.00 |
| 12/20/2024 | $26.73 | $26.73 | $27.70 | $27.70 | $26.70 | $26.70 | $26.87 | $26.87 | 983,516 | $983,493.00 |
| 12/19/2024 | $28.57 | $28.57 | $28.63 | $28.63 | $27.20 | $27.20 | $27.29 | $27.29 | 733,346 | $733,346.00 |
| 12/18/2024 | $29.39 | $29.39 | $29.68 | $29.68 | $27.91 | $27.91 | $28.21 | $28.21 | 1,303,094 | $1,303,094.00 |
| 12/17/2024 | $28.93 | $28.93 | $29.91 | $29.91 | $28.81 | $28.81 | $29.42 | $29.42 | 760,098 | $760,098.00 |
| 12/16/2024 | $29.02 | $29.02 | $29.53 | $29.53 | $28.69 | $28.69 | $29.06 | $29.06 | 866,140 | $866,140.00 |