VRP - Invesco Capital Management LLC - Invesco Variable Rate Preferred ETF
Close
24.22
0.050 0.206%
Share volume: 170,012
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.17
0.05
0.21%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.39 | $24.39 | $24.48 | $24.48 | $24.39 | $24.39 | $24.45 | $24.45 | 226,964 | $226,924.00 |
10/08/2024 | $24.32 | $24.32 | $24.39 | $24.39 | $24.29 | $24.29 | $24.37 | $24.37 | 238,758 | $238,758.00 |