| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.23 | $24.23 | $24.27 | $24.27 | $24.23 | $24.23 | $24.27 | $24.27 | 482,452 | $482,452.00 |
| 12/24/2024 | $24.28 | $24.28 | $24.29 | $24.29 | $24.23 | $24.23 | $24.25 | $24.25 | 153,074 | $153,074.00 |
| 12/23/2024 | $24.20 | $24.20 | $24.25 | $24.25 | $24.12 | $24.12 | $24.23 | $24.23 | 385,101 | $385,101.00 |
| 12/20/2024 | $24.29 | $24.29 | $24.34 | $24.34 | $24.27 | $24.27 | $24.32 | $24.32 | 463,766 | $463,766.00 |
| 12/19/2024 | $24.40 | $24.40 | $24.47 | $24.47 | $24.23 | $24.23 | $24.24 | $24.24 | 845,095 | $845,095.00 |
| 12/18/2024 | $24.52 | $24.52 | $24.52 | $24.52 | $24.31 | $24.31 | $24.34 | $24.34 | 553,667 | $553,667.00 |
| 12/17/2024 | $24.50 | $24.50 | $24.52 | $24.52 | $24.47 | $24.47 | $24.52 | $24.52 | 400,398 | $400,398.00 |
| 12/16/2024 | $24.50 | $24.50 | $24.56 | $24.56 | $24.48 | $24.48 | $24.50 | $24.50 | 578,350 | $578,350.00 |