VRRM - VERRA MOBILITY Corp
IEX Last Trade
23.93
0.060 0.251%
Share volume: 14,445
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$23.87
0.06
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.74 | $23.74 | $24.14 | $24.14 | $23.66 | $23.66 | $24.07 | $24.07 | 460,111 | $460,109.00 |
| 12/24/2024 | $23.70 | $23.70 | $23.91 | $23.91 | $23.50 | $23.50 | $23.91 | $23.91 | 323,431 | $323,431.00 |
| 12/23/2024 | $23.55 | $23.55 | $23.75 | $23.75 | $23.31 | $23.31 | $23.74 | $23.74 | 779,859 | $779,859.00 |
| 12/20/2024 | $23.55 | $23.55 | $24.03 | $24.03 | $23.41 | $23.41 | $23.66 | $23.66 | 2,581,472 | $2,581,472.00 |
| 12/19/2024 | $23.48 | $23.48 | $23.90 | $23.90 | $23.42 | $23.42 | $23.64 | $23.64 | 1,115,600 | $1,115,600.00 |
| 12/18/2024 | $24.02 | $24.02 | $24.41 | $24.41 | $23.28 | $23.28 | $23.36 | $23.36 | 1,446,413 | $1,446,413.00 |
| 12/17/2024 | $24.19 | $24.19 | $24.31 | $24.31 | $23.70 | $23.70 | $23.96 | $23.96 | 1,162,847 | $1,162,847.00 |
| 12/16/2024 | $23.70 | $23.70 | $24.36 | $24.36 | $23.70 | $23.70 | $24.31 | $24.31 | 1,088,304 | $1,088,304.00 |