VRSK - Verisk Analytics, Inc.
290.53
-7.470 -2.571%
Share volume: 777,047
Last Updated: 03-11-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$298.00
-7.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $298.93 | $298.93 | $299.64 | $299.64 | $290.30 | $290.30 | $290.53 | $290.53 | 777,047 | $777,047.00 |
| 03-10-2025 | $301.12 | $301.12 | $305.57 | $305.57 | $297.42 | $297.42 | $298.00 | $298.00 | 1,645,494 | $1,645,494.00 |
| 03-07-2025 | $295.36 | $295.36 | $301.16 | $301.16 | $294.15 | $294.15 | $300.48 | $300.48 | 754,056 | $754,056.00 |
| 03-06-2025 | $295.21 | $295.21 | $297.69 | $297.69 | $293.99 | $293.99 | $295.36 | $295.36 | 726,800 | $726,800.00 |
| 03-05-2025 | $296.20 | $296.20 | $299.66 | $299.66 | $294.73 | $294.73 | $296.89 | $296.89 | 699,581 | $699,581.00 |
| 03-04-2025 | $301.88 | $301.88 | $306.10 | $306.10 | $299.29 | $299.29 | $299.54 | $299.54 | 955,233 | $955,233.00 |
| 03-03-2025 | $295.63 | $295.63 | $302.25 | $302.25 | $293.13 | $293.13 | $301.33 | $301.33 | 990,300 | $990,300.00 |
| 02-28-2025 | $291.78 | $291.78 | $297.57 | $297.57 | $291.28 | $291.28 | $296.91 | $296.91 | 1,029,591 | $969,771.00 |
| 02-27-2025 | $290.19 | $290.19 | $292.11 | $292.11 | $287.73 | $287.73 | $290.11 | $290.11 | 918,137 | $918,137.00 |
| 02-26-2025 | $263.97 | $263.97 | $295.78 | $295.78 | $262.00 | $262.00 | $288.03 | $288.03 | 1,574,634 | $1,574,634.00 |