| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $113.00 | $113.00 | $113.74 | $113.74 | $109.55 | $109.55 | $111.25 | $111.25 | 7,532,197 | $7,532,197.00 |
| 02/03/2025 | $105.75 | $105.75 | $114.35 | $114.35 | $105.00 | $105.00 | $112.60 | $112.60 | 10,950,384 | $10,950,384.00 |
| 01/31/2025 | $118.05 | $118.05 | $121.19 | $121.19 | $113.70 | $113.70 | $117.02 | $117.02 | 11,211,095 | $11,211,095.00 |
| 01/30/2025 | $115.95 | $115.95 | $119.74 | $119.74 | $111.44 | $111.44 | $114.60 | $114.60 | 13,358,592 | $13,358,592.00 |
| 01/29/2025 | $108.94 | $108.94 | $112.67 | $112.67 | $106.04 | $106.04 | $110.46 | $110.46 | 17,317,274 | $17,317,274.00 |
| 01/28/2025 | $104.18 | $104.18 | $107.00 | $107.00 | $97.50 | $97.50 | $106.55 | $106.55 | 24,199,151 | $24,199,151.00 |
| 01/27/2025 | $117.05 | $117.05 | $121.48 | $121.48 | $99.11 | $99.11 | $102.60 | $102.60 | 47,118,780 | $47,118,780.00 |
| 01/24/2025 | $154.26 | $154.26 | $155.84 | $155.84 | $145.41 | $145.41 | $146.32 | $146.32 | 8,530,347 | $8,530,347.00 |
| 01/23/2025 | $147.46 | $147.46 | $155.26 | $155.26 | $146.55 | $146.55 | $153.49 | $153.49 | 7,579,323 | $7,579,323.00 |
| 01/22/2025 | $150.08 | $150.08 | $154.79 | $154.79 | $147.68 | $147.68 | $148.59 | $148.59 | 9,963,945 | $9,963,945.00 |