VRT - Vertiv Holdings Co
101.05
6.990 6.917%
Share volume: 8,822,910
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$94.06
6.99
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $101.10 | $101.10 | $101.75 | $101.75 | $99.44 | $99.44 | $101.05 | $101.05 | 8,822,910 | $8,822,910.00 |
| 05-09-2025 | $96.06 | $96.06 | $96.94 | $96.94 | $92.13 | $92.13 | $94.06 | $94.06 | 6,369,796 | $6,369,796.00 |
| 05-08-2025 | $96.95 | $96.95 | $97.28 | $97.28 | $94.87 | $94.87 | $95.74 | $95.74 | 7,275,919 | $7,275,919.00 |
| 05-07-2025 | $92.90 | $92.90 | $95.65 | $95.65 | $91.84 | $91.84 | $95.52 | $95.52 | 10,038,595 | $10,038,595.00 |
| 05-06-2025 | $91.94 | $91.94 | $93.95 | $93.95 | $91.81 | $91.81 | $93.48 | $93.48 | 6,740,361 | $6,740,361.00 |
| 05-05-2025 | $93.11 | $93.11 | $95.79 | $95.79 | $92.95 | $92.95 | $94.83 | $94.83 | 6,240,221 | $6,240,221.00 |
| 05-02-2025 | $94.11 | $94.11 | $96.99 | $96.99 | $93.00 | $93.00 | $95.00 | $95.00 | 9,145,565 | $9,145,565.00 |
| 05-01-2025 | $91.64 | $91.64 | $94.93 | $94.93 | $91.17 | $91.17 | $92.55 | $92.55 | 16,440,665 | $16,440,665.00 |
| 04-30-2025 | $81.78 | $81.78 | $85.41 | $85.41 | $80.51 | $80.51 | $85.38 | $85.38 | 8,979,696 | $8,979,696.00 |
| 04-29-2025 | $87.00 | $87.00 | $87.50 | $87.50 | $84.67 | $84.67 | $86.19 | $86.19 | 6,317,526 | $6,317,526.00 |
