| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $194.33 | $194.33 | $195.20 | $195.20 | $193.08 | $193.08 | $194.56 | $194.56 | 26,247 | $26,247.00 |
| 02/03/2025 | $194.86 | $194.86 | $198.48 | $198.48 | $191.48 | $191.48 | $196.52 | $196.52 | 37,259 | $37,259.00 |
| 01/31/2025 | $207.40 | $207.40 | $207.40 | $207.40 | $195.15 | $195.15 | $199.50 | $199.50 | 67,185 | $67,185.00 |
| 01/30/2025 | $211.76 | $209.50 | $213.87 | $211.59 | $208.87 | $206.64 | $211.21 | $208.96 | 32,135 | $32,135.00 |
| 01/29/2025 | $211.55 | $209.30 | $212.85 | $210.58 | $206.03 | $203.84 | $208.87 | $206.64 | 54,727 | $54,727.00 |
| 01/28/2025 | $208.58 | $206.36 | $215.28 | $212.99 | $208.58 | $206.36 | $212.20 | $209.94 | 56,075 | $56,075.00 |
| 01/27/2025 | $206.91 | $204.71 | $212.27 | $210.01 | $206.91 | $204.71 | $210.22 | $207.98 | 24,601 | $24,601.00 |
| 01/24/2025 | $208.73 | $208.73 | $210.39 | $210.39 | $207.74 | $207.74 | $208.84 | $208.84 | 53,675 | $53,675.00 |
| 01/23/2025 | $207.12 | $207.12 | $211.43 | $211.43 | $207.12 | $207.12 | $210.42 | $210.42 | 19,634 | $19,634.00 |
| 01/22/2025 | $209.37 | $209.37 | $210.00 | $210.00 | $207.57 | $207.57 | $209.08 | $209.08 | 56,802 | $56,802.00 |