VRTX - Vertex Pharmaceuticals, Inc.
IEX Last Trade
402.38
1.765 0.439%
Share volume: 14,772
Last Updated: Tue 31 Dec 2024 08:30:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.09%
PREVIOUS CLOSE
CHG
CHG%
$400.62
1.77
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $404.54 | $404.54 | $407.35 | $407.35 | $399.06 | $399.06 | $399.35 | $399.35 | 1,455,983 | $1,450,034.00 |
| 12/27/2024 | $405.26 | $405.26 | $410.98 | $410.98 | $404.49 | $404.49 | $408.76 | $408.76 | 1,373,494 | $1,362,760.00 |
| 12/26/2024 | $407.20 | $407.20 | $411.29 | $411.29 | $406.02 | $406.02 | $410.65 | $410.65 | 1,191,539 | $1,191,539.00 |
| 12/24/2024 | $401.53 | $401.53 | $410.68 | $410.68 | $401.27 | $401.27 | $408.18 | $408.18 | 1,468,555 | $1,468,420.00 |
| 12/23/2024 | $391.87 | $391.87 | $405.93 | $405.93 | $390.92 | $390.92 | $405.27 | $405.27 | 2,204,467 | $2,204,467.00 |
| 12/20/2024 | $395.72 | $395.72 | $401.31 | $401.31 | $386.49 | $386.49 | $397.27 | $397.27 | 6,203,131 | $6,051,845.00 |
| 12/19/2024 | $391.00 | $391.00 | $404.04 | $404.04 | $377.85 | $377.85 | $396.64 | $396.64 | 8,208,717 | $8,208,717.00 |
| 12/18/2024 | $467.06 | $467.06 | $471.05 | $471.05 | $445.87 | $445.87 | $447.50 | $447.50 | 1,761,042 | $1,761,042.00 |