VRTX - VERTEX PHARMACEUTICALS INC / MA
IEX Last Trade
411.11
-0.475 -0.116%
Share volume: 83,733
Last Updated: Wed 08 Jan 2025 08:30:16 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.55%
PREVIOUS CLOSE
CHG
CHG%
$411.58
-0.47
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $403.00 | $403.00 | $410.81 | $410.81 | $401.54 | $401.54 | $408.32 | $408.32 | 1,679,927 | $1,648,374.00 |
| 01/06/2025 | $401.31 | $401.31 | $404.74 | $404.74 | $399.00 | $399.00 | $402.49 | $402.49 | 2,176,538 | $2,176,538.00 |
| 01/03/2025 | $407.57 | $407.57 | $411.65 | $411.65 | $406.40 | $406.40 | $407.11 | $407.11 | 1,087,154 | $1,087,154.00 |
| 01/02/2025 | $403.14 | $403.14 | $409.60 | $409.60 | $402.72 | $402.72 | $405.76 | $405.76 | 1,277,867 | $1,277,867.00 |
| 12/31/2024 | $399.63 | $399.63 | $404.99 | $404.99 | $399.63 | $399.63 | $402.70 | $402.70 | 1,048,120 | $1,048,120.00 |
| 12/30/2024 | $404.54 | $404.54 | $407.35 | $407.35 | $399.06 | $399.06 | $399.35 | $399.35 | 1,455,983 | $1,455,983.00 |
| 12/27/2024 | $405.26 | $405.26 | $410.98 | $410.98 | $404.49 | $404.49 | $408.76 | $408.76 | 1,373,494 | $1,373,494.00 |
| 12/26/2024 | $407.20 | $407.20 | $411.29 | $411.29 | $406.02 | $406.02 | $410.65 | $410.65 | 1,191,539 | $1,191,539.00 |