VRTX - VERTEX PHARMACEUTICALS INC / MA
IEX Last Trade
474.16
0 0%
Share volume: 1,208,658
Last Updated: Mon 23 Dec 2024 04:51:44 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.45%
PREVIOUS CLOSE
CHG
CHG%
$474.16
-81.97
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $395.72 | $395.72 | $401.31 | $401.31 | $386.49 | $386.49 | $397.27 | $397.27 | 6,203,131 | $6,051,845.00 |
| 12/19/2024 | $391.00 | $391.00 | $404.04 | $404.04 | $377.85 | $377.85 | $396.64 | $396.64 | 8,208,717 | $8,208,717.00 |
| 12/18/2024 | $467.06 | $467.06 | $471.05 | $471.05 | $445.87 | $445.87 | $447.50 | $447.50 | 1,761,042 | $1,761,042.00 |
| 12/17/2024 | $468.07 | $468.07 | $474.19 | $474.19 | $465.62 | $465.62 | $469.24 | $469.24 | 1,304,829 | $1,304,829.00 |
| 12/16/2024 | $463.37 | $463.37 | $470.08 | $470.08 | $462.13 | $462.13 | $468.09 | $468.09 | 1,511,252 | $1,511,252.00 |
| 12/13/2024 | $462.33 | $462.33 | $466.71 | $466.71 | $459.79 | $459.79 | $463.73 | $463.73 | 1,097,110 | $1,097,110.00 |
| 12/12/2024 | $466.52 | $466.52 | $470.25 | $470.25 | $460.05 | $460.05 | $464.12 | $464.12 | 958,587 | $958,587.00 |
| 12/11/2024 | $472.31 | $472.31 | $472.33 | $472.33 | $460.74 | $460.74 | $468.29 | $468.29 | 1,043,840 | $1,043,840.00 |
| 12/10/2024 | $473.30 | $473.30 | $476.46 | $476.46 | $465.12 | $465.12 | $469.22 | $469.22 | 865,214 | $865,214.00 |