VRTX - VERTEX PHARMACEUTICALS INC / MA
IEX Last Trade
407.78
0.990 0.243%
Share volume: 6
Last Updated: Thu 26 Dec 2024 03:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
3.82%
PREVIOUS CLOSE
CHG
CHG%
$406.79
0.99
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $401.53 | $401.53 | $410.68 | $410.68 | $401.27 | $401.27 | $408.18 | $408.18 | 1,468,555 | $1,468,420.00 |
| 12/23/2024 | $391.87 | $391.87 | $405.93 | $405.93 | $390.92 | $390.92 | $405.27 | $405.27 | 2,204,467 | $2,204,467.00 |
| 12/20/2024 | $395.72 | $395.72 | $401.31 | $401.31 | $386.49 | $386.49 | $397.27 | $397.27 | 6,203,131 | $6,051,845.00 |
| 12/19/2024 | $391.00 | $391.00 | $404.04 | $404.04 | $377.85 | $377.85 | $396.64 | $396.64 | 8,208,717 | $8,208,717.00 |
| 12/18/2024 | $467.06 | $467.06 | $471.05 | $471.05 | $445.87 | $445.87 | $447.50 | $447.50 | 1,761,042 | $1,761,042.00 |
| 12/17/2024 | $468.07 | $468.07 | $474.19 | $474.19 | $465.62 | $465.62 | $469.24 | $469.24 | 1,304,829 | $1,304,829.00 |
| 12/16/2024 | $463.37 | $463.37 | $470.08 | $470.08 | $462.13 | $462.13 | $468.09 | $468.09 | 1,511,252 | $1,511,252.00 |
| 12/13/2024 | $462.33 | $462.33 | $466.71 | $466.71 | $459.79 | $459.79 | $463.73 | $463.73 | 1,097,110 | $1,097,110.00 |
| 12/12/2024 | $466.52 | $466.52 | $470.25 | $470.25 | $460.05 | $460.05 | $464.12 | $464.12 | 958,587 | $958,587.00 |