VRTX - VERTEX PHARMACEUTICALS INC / MA
IEX Last Trade
410.31
1.440 0.351%
Share volume: 72,354
Last Updated: Fri 10 Jan 2025 08:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$408.87
1.44
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $406.17 | $406.17 | $413.52 | $413.52 | $405.17 | $405.17 | $409.56 | $409.56 | 1,687,867 | $1,682,898.00 |
| 01/08/2025 | $410.71 | $410.71 | $412.36 | $412.36 | $407.24 | $407.24 | $412.11 | $412.11 | 1,173,858 | $1,173,858.00 |
| 01/07/2025 | $403.00 | $403.00 | $410.81 | $410.81 | $401.54 | $401.54 | $408.32 | $408.32 | 1,679,927 | $1,679,927.00 |
| 01/06/2025 | $401.31 | $401.31 | $404.74 | $404.74 | $399.00 | $399.00 | $402.49 | $402.49 | 2,176,538 | $2,176,538.00 |
| 01/03/2025 | $407.57 | $407.57 | $411.65 | $411.65 | $406.40 | $406.40 | $407.11 | $407.11 | 1,087,154 | $1,087,154.00 |
| 01/02/2025 | $403.14 | $403.14 | $409.60 | $409.60 | $402.72 | $402.72 | $405.76 | $405.76 | 1,277,867 | $1,277,867.00 |
| 12/31/2024 | $399.63 | $399.63 | $404.99 | $404.99 | $399.63 | $399.63 | $402.70 | $402.70 | 1,048,120 | $1,048,120.00 |
| 12/30/2024 | $404.54 | $404.54 | $407.35 | $407.35 | $399.06 | $399.06 | $399.35 | $399.35 | 1,455,983 | $1,455,983.00 |