VRTX - Vertex Pharmaceuticals, Inc.
428.66
-0.420 -0.098%
Share volume: 16,152
Last Updated: Wed 22 Jan 2025 05:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$429.08
-0.42
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $427.94 | $427.94 | $430.53 | $430.53 | $423.49 | $423.49 | $427.89 | $427.89 | 1,545,385 | $1,545,385.00 |
| 01/17/2025 | $422.73 | $422.73 | $428.25 | $428.25 | $419.27 | $419.27 | $422.00 | $422.00 | 1,773,554 | $1,773,554.00 |
| 01/16/2025 | $423.41 | $423.41 | $424.58 | $424.58 | $415.15 | $415.15 | $416.96 | $416.96 | 1,226,092 | $1,226,092.00 |
| 01/15/2025 | $415.13 | $415.13 | $425.49 | $425.49 | $415.13 | $415.13 | $424.26 | $424.26 | 1,722,228 | $1,722,228.00 |
| 01/14/2025 | $411.94 | $411.94 | $414.50 | $414.50 | $408.02 | $408.02 | $411.66 | $411.66 | 1,376,367 | $1,376,367.00 |
| 01/13/2025 | $408.00 | $408.00 | $416.55 | $416.55 | $397.25 | $397.25 | $413.37 | $413.37 | 1,859,728 | $1,859,728.00 |
| 01/10/2025 | $406.17 | $406.17 | $413.52 | $413.52 | $405.17 | $405.17 | $409.56 | $409.56 | 1,687,867 | $1,687,867.00 |
| 01/08/2025 | $410.71 | $410.71 | $412.36 | $412.36 | $407.24 | $407.24 | $412.11 | $412.11 | 1,173,858 | $1,173,858.00 |