VRTX - VERTEX PHARMACEUTICALS INC / MA
488.95
0.230 0.047%
Share volume: 37,678
Last Updated: Wed 05 Feb 2025 07:30:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$488.72
0.23
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $468.04 | $468.04 | $482.74 | $482.74 | $467.30 | $467.30 | $482.28 | $482.28 | 2,025,663 | $2,025,663.00 |
| 02/03/2025 | $463.36 | $463.36 | $473.07 | $473.07 | $458.74 | $458.74 | $470.37 | $470.37 | 2,189,246 | $2,189,246.00 |
| 01/31/2025 | $454.17 | $454.17 | $472.04 | $472.04 | $447.20 | $447.20 | $461.68 | $461.68 | 3,648,821 | $3,648,821.00 |
| 01/30/2025 | $443.56 | $443.56 | $444.28 | $444.28 | $435.00 | $435.00 | $438.40 | $438.40 | 1,167,337 | $1,167,337.00 |
| 01/29/2025 | $437.74 | $437.74 | $442.92 | $442.92 | $430.81 | $430.81 | $441.52 | $441.52 | 1,026,507 | $1,026,507.00 |
| 01/28/2025 | $443.88 | $443.88 | $446.98 | $446.98 | $438.01 | $438.01 | $440.68 | $440.68 | 1,159,684 | $1,159,684.00 |
| 01/27/2025 | $436.72 | $436.72 | $447.72 | $447.72 | $435.33 | $435.33 | $443.88 | $443.88 | 1,613,622 | $1,613,622.00 |
| 01/24/2025 | $438.73 | $438.73 | $442.66 | $442.66 | $436.61 | $436.61 | $439.62 | $439.62 | 1,647,884 | $1,647,884.00 |
| 01/23/2025 | $429.25 | $429.25 | $442.89 | $442.89 | $424.54 | $424.54 | $439.73 | $439.73 | 1,658,390 | $1,658,390.00 |
| 01/22/2025 | $427.89 | $427.89 | $432.60 | $432.60 | $424.65 | $424.65 | $428.00 | $428.00 | 1,215,748 | $1,215,748.00 |