VRTX - Vertex Pharmaceuticals, Inc.
484.24
-1.930 -0.399%
Share volume: 1,406,954
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.34%
PREVIOUS CLOSE
CHG
CHG%
$486.17
3.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $481.36 | $481.36 | $487.38 | $487.38 | $479.69 | $479.69 | $484.24 | $484.24 | 1,406,954 | $1,406,954.00 |
| 02/20/2025 | $474.01 | $474.01 | $481.18 | $481.18 | $472.80 | $472.80 | $480.33 | $480.33 | 1,576,519 | $1,576,519.00 |
| 02/19/2025 | $463.12 | $463.12 | $472.12 | $472.12 | $461.91 | $461.91 | $471.76 | $471.76 | 1,454,686 | $1,454,686.00 |
| 02/18/2025 | $455.06 | $455.06 | $467.86 | $467.86 | $451.99 | $451.99 | $462.11 | $462.11 | 1,405,517 | $1,405,517.00 |
| 02/14/2025 | $462.50 | $462.50 | $469.55 | $469.55 | $457.36 | $457.36 | $459.00 | $459.00 | 995,204 | $995,204.00 |
| 02/13/2025 | $454.45 | $454.45 | $465.68 | $465.68 | $450.60 | $450.60 | $462.58 | $462.58 | 1,350,284 | $1,350,284.00 |
| 02/12/2025 | $451.83 | $451.83 | $455.66 | $455.66 | $446.00 | $446.00 | $453.20 | $453.20 | 1,137,957 | $1,137,957.00 |
| 02/11/2025 | $459.83 | $459.83 | $468.19 | $468.19 | $452.49 | $452.49 | $455.22 | $455.22 | 1,561,257 | $1,561,257.00 |
| 02/10/2025 | $470.58 | $470.58 | $471.94 | $471.94 | $464.01 | $464.01 | $469.97 | $469.97 | 1,759,598 | $1,759,598.00 |