VS - Versus Systems Inc
IEX Last Trade
1.73
-0.110 -6.358%
Share volume: 211,747
Last Updated: Fri 30 Aug 2024 09:34:55 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.84
-0.11
-5.98%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.09 | $1.09 | $1.14 | $1.14 | $1.07 | $1.07 | $1.13 | $1.13 | 6,304 | $6,296.00 |
10/08/2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $1.04 | $1.13 | $1.13 | 14,700 | $14,700.00 |