VS - Versus Systems Inc.
2.02
0.040 1.975%
Share volume: 14,903
Last Updated: 05-12-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.04%
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.03 | $2.03 | $2.09 | $2.09 | $1.97 | $1.97 | $2.02 | $2.02 | 14,903 | $14,903.00 |
| 05-09-2025 | $2.02 | $2.02 | $2.03 | $2.03 | $1.95 | $1.95 | $1.98 | $1.98 | 7,821 | $7,821.00 |
| 05-08-2025 | $2.01 | $2.01 | $2.08 | $2.08 | $2.00 | $2.00 | $2.02 | $2.02 | 6,374 | $6,374.00 |
| 05-07-2025 | $2.00 | $2.00 | $2.04 | $2.04 | $1.98 | $1.98 | $2.00 | $2.00 | 8,321 | $8,321.00 |
| 05-06-2025 | $2.02 | $2.02 | $2.10 | $2.10 | $2.00 | $2.00 | $2.04 | $2.04 | 11,118 | $11,118.00 |
| 05-05-2025 | $2.10 | $2.10 | $2.13 | $2.13 | $2.01 | $2.01 | $2.01 | $2.01 | 14,711 | $14,711.00 |
| 05-02-2025 | $2.04 | $2.04 | $2.13 | $2.13 | $2.03 | $2.03 | $2.04 | $2.04 | 9,444 | $9,444.00 |
| 05-01-2025 | $2.05 | $2.05 | $2.14 | $2.14 | $2.01 | $2.01 | $2.07 | $2.07 | 11,330 | $11,330.00 |
| 04-30-2025 | $2.03 | $2.03 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | $2.01 | 3,276 | $3,276.00 |
| 04-29-2025 | $2.07 | $2.07 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | $2.03 | 5,736 | $5,736.00 |
