| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.39 | $51.39 | $51.64 | $51.64 | $51.39 | $51.39 | $51.60 | $51.60 | 12,001 | $12,001.00 |
| 12/24/2024 | $51.08 | $51.08 | $51.51 | $51.51 | $50.97 | $50.97 | $51.51 | $51.51 | 9,665 | $9,665.00 |
| 12/23/2024 | $50.95 | $50.95 | $51.14 | $51.14 | $50.74 | $50.74 | $51.14 | $51.14 | 13,059 | $13,059.00 |
| 12/20/2024 | $50.49 | $50.49 | $51.38 | $51.38 | $50.49 | $50.49 | $51.14 | $51.14 | 38,797 | $38,797.00 |
| 12/19/2024 | $51.03 | $51.03 | $51.03 | $51.03 | $50.63 | $50.63 | $50.67 | $50.67 | 42,968 | $42,968.00 |
| 12/18/2024 | $52.16 | $52.16 | $52.21 | $52.21 | $50.90 | $50.90 | $50.94 | $50.94 | 17,926 | $17,926.00 |
| 12/17/2024 | $52.38 | $52.38 | $52.43 | $52.43 | $52.11 | $52.11 | $52.23 | $52.23 | 35,506 | $35,506.00 |
| 12/16/2024 | $52.85 | $52.85 | $53.03 | $53.03 | $52.56 | $52.56 | $52.59 | $52.59 | 27,944 | $27,944.00 |