| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $86.23 | $86.23 | $89.00 | $89.00 | $85.86 | $85.86 | $87.44 | $87.44 | 215,686 | $215,539.00 |
| 10/08/2024 | $85.23 | $85.23 | $86.81 | $86.81 | $85.06 | $85.06 | $86.11 | $86.11 | 116,186 | $116,186.00 |