| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $97.87 | $97.87 | $99.39 | $99.39 | $97.20 | $97.20 | $97.79 | $97.79 | 228,861 | $228,858.00 |
| 12/24/2024 | $98.40 | $98.40 | $99.65 | $99.65 | $98.10 | $98.10 | $98.39 | $98.39 | 72,850 | $72,850.00 |
| 12/23/2024 | $99.61 | $99.61 | $99.61 | $99.61 | $97.70 | $97.70 | $98.27 | $98.27 | 216,563 | $216,563.00 |
| 12/20/2024 | $100.01 | $100.01 | $101.63 | $101.63 | $97.89 | $97.89 | $99.48 | $99.48 | 874,378 | $874,378.00 |
| 12/19/2024 | $102.78 | $102.78 | $106.61 | $106.61 | $101.51 | $101.51 | $101.98 | $101.98 | 325,085 | $325,085.00 |
| 12/18/2024 | $109.15 | $109.15 | $110.70 | $110.70 | $100.78 | $100.78 | $102.22 | $102.22 | 230,830 | $230,830.00 |
| 12/17/2024 | $109.20 | $109.20 | $110.12 | $110.12 | $106.41 | $106.41 | $109.38 | $109.38 | 251,227 | $251,227.00 |
| 12/16/2024 | $107.79 | $107.79 | $110.73 | $110.73 | $107.49 | $107.49 | $108.86 | $108.86 | 172,640 | $172,640.00 |