| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $103.03 | $103.03 | $104.24 | $104.24 | $101.82 | $101.82 | $102.88 | $102.88 | 129,181 | $129,176.00 |
| 01/28/2025 | $100.15 | $100.15 | $103.59 | $103.59 | $100.00 | $100.00 | $103.18 | $103.18 | 125,412 | $125,412.00 |
| 01/27/2025 | $105.23 | $105.23 | $106.90 | $106.90 | $100.00 | $100.00 | $100.26 | $100.26 | 266,563 | $266,563.00 |
| 01/24/2025 | $107.02 | $107.02 | $108.00 | $108.00 | $105.40 | $105.40 | $106.12 | $106.12 | 189,883 | $189,883.00 |
| 01/23/2025 | $105.00 | $105.00 | $107.04 | $107.04 | $104.11 | $104.11 | $106.96 | $106.96 | 163,868 | $163,868.00 |
| 01/22/2025 | $104.27 | $104.17 | $106.18 | $106.08 | $103.53 | $103.43 | $105.73 | $105.63 | 162,643 | $162,643.00 |
| 01/21/2025 | $103.99 | $103.89 | $107.49 | $107.39 | $103.27 | $103.17 | $104.78 | $104.68 | 254,240 | $254,240.00 |
| 01/17/2025 | $102.36 | $102.26 | $104.85 | $104.75 | $101.81 | $101.71 | $103.38 | $103.28 | 503,157 | $503,157.00 |
| 01/16/2025 | $100.43 | $100.34 | $102.47 | $102.37 | $99.16 | $99.07 | $101.78 | $101.68 | 183,844 | $183,844.00 |