| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.44 | $17.44 | $17.87 | $17.87 | $17.34 | $17.34 | $17.77 | $17.77 | 1,249,671 | $1,248,600.00 |
| 12/24/2024 | $17.21 | $17.21 | $17.54 | $17.54 | $17.01 | $17.01 | $17.54 | $17.54 | 502,713 | $502,686.00 |
| 12/23/2024 | $17.06 | $17.06 | $17.32 | $17.32 | $16.82 | $16.82 | $17.23 | $17.23 | 2,015,836 | $2,015,836.00 |
| 12/20/2024 | $16.90 | $16.90 | $17.44 | $17.44 | $16.81 | $16.81 | $17.18 | $17.18 | 22,842,693 | $22,752,587.00 |
| 12/19/2024 | $17.56 | $17.56 | $17.75 | $17.75 | $16.88 | $16.88 | $17.01 | $17.01 | 2,712,995 | $2,712,995.00 |
| 12/18/2024 | $17.71 | $17.71 | $18.24 | $18.24 | $17.18 | $17.18 | $17.38 | $17.38 | 2,759,482 | $2,759,482.00 |
| 12/17/2024 | $17.74 | $17.74 | $18.09 | $18.09 | $17.38 | $17.38 | $17.51 | $17.51 | 1,263,617 | $1,263,617.00 |
| 12/16/2024 | $17.64 | $17.64 | $18.65 | $18.65 | $17.64 | $17.64 | $17.74 | $17.74 | 2,723,536 | $2,723,536.00 |