| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $48.99 | $48.99 | $49.00 | $49.00 | $48.87 | $48.87 | $48.96 | $48.96 | 2,495 | $2,495.00 |
| 12/24/2024 | $48.59 | $48.59 | $48.87 | $48.87 | $48.59 | $48.59 | $48.87 | $48.87 | 824 | $824.00 |
| 12/23/2024 | $48.24 | $48.24 | $48.56 | $48.56 | $48.17 | $48.17 | $48.55 | $48.55 | 4,498 | $4,498.00 |
| 12/20/2024 | $48.70 | $48.70 | $48.70 | $48.70 | $48.51 | $48.51 | $48.52 | $48.52 | 113,677 | $113,677.00 |
| 12/19/2024 | $48.20 | $48.20 | $48.23 | $48.23 | $48.13 | $48.13 | $48.13 | $48.13 | 17,205 | $17,205.00 |
| 12/18/2024 | $49.05 | $49.05 | $49.15 | $49.15 | $48.18 | $48.18 | $48.18 | $48.18 | 6,466 | $6,466.00 |
| 12/17/2024 | $49.17 | $49.17 | $49.17 | $49.17 | $49.06 | $49.06 | $49.08 | $49.08 | 1,893 | $1,893.00 |
| 12/16/2024 | $49.40 | $49.40 | $49.48 | $49.48 | $49.31 | $49.31 | $49.31 | $49.31 | 12,440 | $12,440.00 |