VSS - Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF
Close
114.75
0.030 0.026%
Share volume: 2,311
Last Updated: Fri 03 Jan 2025 08:30:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$114.72
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $114.64 | $114.64 | $114.83 | $114.83 | $114.15 | $114.15 | $114.70 | $114.70 | 415,427 | $338,025.00 |
| 01/02/2025 | $114.50 | $114.50 | $115.05 | $115.05 | $113.86 | $113.86 | $114.28 | $114.28 | 323,561 | $323,561.00 |
| 12/31/2024 | $114.54 | $114.54 | $114.90 | $114.90 | $113.95 | $113.95 | $114.48 | $114.48 | 286,841 | $286,196.00 |
| 12/30/2024 | $114.30 | $114.30 | $114.70 | $114.70 | $113.72 | $113.72 | $114.32 | $114.32 | 233,151 | $233,151.00 |
| 12/27/2024 | $114.56 | $114.56 | $114.92 | $114.92 | $114.17 | $114.17 | $114.72 | $114.72 | 340,280 | $340,280.00 |
| 12/26/2024 | $114.87 | $114.87 | $115.28 | $115.28 | $114.41 | $114.41 | $115.12 | $115.12 | 409,628 | $409,628.00 |
| 12/24/2024 | $114.78 | $114.78 | $114.98 | $114.98 | $114.21 | $114.21 | $114.97 | $114.97 | 449,327 | $449,327.00 |
| 12/23/2024 | $113.91 | $113.91 | $114.68 | $114.68 | $113.61 | $113.61 | $114.54 | $114.54 | 743,879 | $743,879.00 |