| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.29 | $2.29 | $2.34 | $2.34 | $2.20 | $2.20 | $2.34 | $2.34 | 8,468 | $8,468.00 |
| 12/24/2024 | $2.21 | $2.21 | $2.29 | $2.29 | $2.21 | $2.21 | $2.29 | $2.29 | 730 | $725.00 |
| 12/23/2024 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | $2.11 | $2.24 | $2.24 | 94,600 | $94,600.00 |
| 12/20/2024 | $2.15 | $2.15 | $2.35 | $2.35 | $2.03 | $2.03 | $2.30 | $2.30 | 24,132 | $24,017.00 |
| 12/19/2024 | $1.67 | $1.67 | $2.17 | $2.17 | $1.67 | $1.67 | $2.14 | $2.14 | 3,433,920 | $3,433,920.00 |
| 12/18/2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.80 | $1.80 | $1.92 | $1.92 | 169,594 | $169,594.00 |
| 12/17/2024 | $1.83 | $1.83 | $1.96 | $1.96 | $1.60 | $1.60 | $1.87 | $1.87 | 36,622 | $36,622.00 |
| 12/16/2024 | $2.05 | $2.05 | $2.36 | $2.36 | $1.83 | $1.83 | $1.92 | $1.92 | 82,663 | $82,663.00 |