VSTS - Vestis Corp
10.96
0.120 1.095%
Share volume: 2,778,833
Last Updated: 03-11-2025
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.84
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $10.87 | $10.87 | $11.10 | $11.10 | $10.69 | $10.69 | $10.96 | $10.96 | 2,778,833 | $2,778,833.00 |
| 03-10-2025 | $11.23 | $11.23 | $11.32 | $11.32 | $10.78 | $10.78 | $10.84 | $10.84 | 2,231,048 | $2,231,048.00 |
| 03-07-2025 | $11.35 | $11.35 | $11.58 | $11.58 | $11.26 | $11.26 | $11.35 | $11.35 | 2,403,624 | $2,403,624.00 |
| 03-06-2025 | $11.29 | $11.29 | $11.47 | $11.47 | $11.17 | $11.17 | $11.41 | $11.41 | 1,966,748 | $1,966,748.00 |
| 03-05-2025 | $11.02 | $11.02 | $11.32 | $11.32 | $10.93 | $10.93 | $11.29 | $11.29 | 2,391,989 | $2,391,989.00 |
| 03-04-2025 | $11.45 | $11.45 | $11.48 | $11.48 | $10.90 | $10.90 | $11.05 | $11.05 | 1,820,132 | $1,820,132.00 |
| 03-03-2025 | $11.85 | $11.85 | $11.97 | $11.97 | $11.50 | $11.50 | $11.59 | $11.59 | 1,457,434 | $1,457,434.00 |
| 02-28-2025 | $11.89 | $11.89 | $12.09 | $12.09 | $11.71 | $11.71 | $11.85 | $11.85 | 1,657,458 | $1,656,387.00 |
| 02-27-2025 | $12.37 | $12.37 | $12.53 | $12.53 | $11.90 | $11.90 | $11.93 | $11.93 | 1,031,891 | $1,031,891.00 |
| 02-26-2025 | $12.85 | $12.85 | $12.95 | $12.95 | $12.18 | $12.18 | $12.36 | $12.36 | 1,840,939 | $1,840,939.00 |