VTAK - Catheter Precision, Inc.
Close
0.4157
0 0%
Share volume: 500
Last Updated: Fri 27 Dec 2024 07:09:37 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.42 | $0.42 | 272,785 | $268,393.00 |
| 12/24/2024 | $0.36 | $0.36 | $0.41 | $0.41 | $0.34 | $0.34 | $0.38 | $0.38 | 707,194 | $699,147.00 |
| 12/23/2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 79,722 | $79,722.00 |
| 12/20/2024 | $0.31 | $0.31 | $0.37 | $0.37 | $0.31 | $0.31 | $0.33 | $0.33 | 237,439 | $234,464.00 |
| 12/19/2024 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 117,083 | $117,083.00 |
| 12/18/2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | $0.33 | 137,012 | $137,012.00 |
| 12/17/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 107,069 | $107,069.00 |
| 12/16/2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 83,222 | $83,222.00 |