Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VTEC - Vanguard California Tax-Exempt Bond ETF

IEX Last Trade
99.205
0   0%

Share volume: 4,518
Last Updated: Fri 27 Dec 2024 08:24:44 PM CET

PREVIOUS CLOSE
CHG
CHG%
$99.20
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $99.11 $99.11 $99.26 $99.26 $99.11 $99.11 $99.24 $99.24 86,598 $86,598.00
12/24/2024 $99.13 $99.13 $99.25 $99.25 $99.06 $99.06 $99.25 $99.25 28,504 $28,504.00
12/23/2024 $99.40 $99.40 $99.55 $99.55 $99.34 $99.34 $99.42 $99.42 60,673 $60,673.00
12/20/2024 $99.41 $99.41 $99.64 $99.64 $99.26 $99.26 $99.56 $99.56 128,274 $128,274.00
12/19/2024 $99.56 $99.56 $99.56 $99.56 $99.06 $99.06 $99.24 $99.24 504,470 $504,470.00
12/18/2024 $100.12 $100.12 $100.20 $100.20 $99.77 $99.77 $99.79 $99.79 216,668 $216,668.00
12/17/2024 $100.34 $100.34 $100.45 $100.45 $100.16 $100.16 $100.21 $100.21 55,359 $55,359.00
12/16/2024 $100.53 $100.53 $100.61 $100.61 $100.42 $100.42 $100.48 $100.48 54,733 $54,733.00