Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VTES - Vanguard Short-Term Tax Exempt Bond ETF

IEX Last Trade
100.085
0   0%

Share volume: 1,152
Last Updated: Fri 27 Dec 2024 08:05:34 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.08
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.02 $100.02 $100.24 $100.24 $100.00 $100.00 $100.11 $100.11 70,599 $70,599.00
12/24/2024 $100.01 $100.01 $100.12 $100.12 $99.95 $99.95 $100.08 $100.08 37,398 $37,398.00
12/23/2024 $100.28 $100.28 $100.35 $100.35 $100.21 $100.21 $100.24 $100.24 130,573 $130,573.00
12/20/2024 $100.29 $100.29 $100.37 $100.37 $100.24 $100.24 $100.30 $100.30 51,187 $51,187.00
12/19/2024 $100.12 $100.12 $100.30 $100.30 $100.11 $100.11 $100.21 $100.21 90,108 $90,108.00
12/18/2024 $100.59 $100.59 $100.72 $100.72 $100.41 $100.41 $100.46 $100.46 83,375 $83,375.00
12/17/2024 $100.73 $100.73 $100.81 $100.81 $100.60 $100.60 $100.72 $100.72 39,350 $39,350.00
12/16/2024 $100.73 $100.73 $100.75 $100.75 $100.70 $100.70 $100.73 $100.73 26,420 $26,420.00