VTGN - Vistagen Therapeutics, Inc.
IEX Last Trade
2.6
0.030 1.154%
Share volume: 21,137
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.57
0.03
1.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.52 | $2.52 | $2.61 | $2.61 | $2.40 | $2.40 | $2.60 | $2.60 | 615,025 | $614,900.00 |
| 12/24/2024 | $2.55 | $2.55 | $2.63 | $2.63 | $2.45 | $2.45 | $2.55 | $2.55 | 293,011 | $292,390.00 |
| 12/23/2024 | $2.44 | $2.44 | $2.63 | $2.63 | $2.43 | $2.43 | $2.57 | $2.57 | 676,800 | $676,800.00 |
| 12/20/2024 | $2.25 | $2.25 | $2.55 | $2.55 | $2.23 | $2.23 | $2.50 | $2.50 | 992,989 | $983,590.00 |
| 12/19/2024 | $2.34 | $2.34 | $2.36 | $2.36 | $2.22 | $2.22 | $2.25 | $2.25 | 242,604 | $242,604.00 |
| 12/18/2024 | $2.43 | $2.43 | $2.45 | $2.45 | $2.30 | $2.30 | $2.32 | $2.32 | 888,426 | $888,426.00 |
| 12/17/2024 | $2.44 | $2.44 | $2.47 | $2.47 | $2.39 | $2.39 | $2.43 | $2.43 | 130,418 | $130,418.00 |
| 12/16/2024 | $2.43 | $2.43 | $2.53 | $2.53 | $2.40 | $2.40 | $2.48 | $2.48 | 156,926 | $156,926.00 |