| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $26.69 | $26.69 | $27.15 | $27.15 | $26.36 | $26.36 | $26.81 | $26.81 | 477,064 | $477,064.00 |
| 02/03/2025 | $25.77 | $25.77 | $27.81 | $27.81 | $25.46 | $25.46 | $26.63 | $26.63 | 441,384 | $441,384.00 |
| 01/31/2025 | $26.75 | $26.75 | $26.95 | $26.95 | $26.11 | $26.11 | $26.24 | $26.24 | 308,243 | $308,243.00 |
| 01/30/2025 | $26.34 | $26.34 | $27.34 | $27.34 | $26.34 | $26.34 | $27.00 | $27.00 | 306,776 | $306,776.00 |
| 01/29/2025 | $26.30 | $26.30 | $26.68 | $26.68 | $25.84 | $25.84 | $26.20 | $26.20 | 318,970 | $318,970.00 |
| 01/28/2025 | $25.23 | $25.23 | $26.68 | $26.68 | $25.10 | $25.10 | $26.52 | $26.52 | 696,349 | $696,349.00 |
| 01/27/2025 | $25.12 | $25.12 | $25.38 | $25.38 | $25.02 | $25.02 | $25.16 | $25.16 | 42,874 | $42,874.00 |
| 01/24/2025 | $25.46 | $25.46 | $25.47 | $25.47 | $25.13 | $25.13 | $25.28 | $25.28 | 46,167 | $46,167.00 |
| 01/23/2025 | $24.63 | $24.63 | $25.45 | $25.45 | $24.46 | $24.46 | $25.15 | $25.15 | 73,836 | $73,836.00 |
| 01/22/2025 | $24.17 | $24.17 | $25.05 | $25.05 | $24.17 | $24.17 | $24.75 | $24.75 | 109,409 | $109,409.00 |