VTRS - Viatris Inc
IEX Last Trade
12.455
0.005 0.040%
Share volume: 102,849
Last Updated: Fri 27 Dec 2024 08:30:27 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$12.45
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.39 | $12.39 | $12.62 | $12.62 | $12.35 | $12.35 | $12.56 | $12.56 | 6,194,749 | $6,194,275.00 |
| 12/24/2024 | $12.24 | $12.24 | $12.41 | $12.41 | $12.12 | $12.12 | $12.40 | $12.40 | 4,059,617 | $4,034,433.00 |
| 12/23/2024 | $12.40 | $12.40 | $12.51 | $12.51 | $12.17 | $12.17 | $12.49 | $12.49 | 8,585,559 | $8,585,559.00 |
| 12/20/2024 | $12.21 | $12.21 | $12.57 | $12.57 | $12.14 | $12.14 | $12.52 | $12.52 | 56,546,427 | $56,374,194.00 |
| 12/19/2024 | $12.23 | $12.23 | $12.38 | $12.38 | $12.07 | $12.07 | $12.13 | $12.13 | 7,810,123 | $7,810,123.00 |
| 12/18/2024 | $12.53 | $12.53 | $12.74 | $12.74 | $12.25 | $12.25 | $12.26 | $12.26 | 7,453,269 | $7,453,269.00 |
| 12/17/2024 | $12.51 | $12.51 | $12.72 | $12.72 | $12.46 | $12.46 | $12.59 | $12.59 | 7,465,960 | $7,465,960.00 |
| 12/16/2024 | $12.56 | $12.56 | $12.78 | $12.78 | $12.52 | $12.52 | $12.53 | $12.53 | 7,551,869 | $7,551,869.00 |