| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.56 | $24.56 | $24.75 | $24.75 | $24.20 | $24.20 | $24.61 | $24.61 | 99,818 | $99,618.00 |
| 12/24/2024 | $24.51 | $24.51 | $24.76 | $24.76 | $24.22 | $24.22 | $24.53 | $24.53 | 118,208 | $118,206.00 |
| 12/23/2024 | $24.10 | $24.10 | $24.48 | $24.48 | $23.87 | $23.87 | $24.36 | $24.36 | 167,953 | $167,953.00 |
| 12/20/2024 | $23.84 | $23.84 | $24.44 | $24.44 | $23.76 | $23.76 | $24.14 | $24.14 | 374,536 | $347,369.00 |
| 12/19/2024 | $24.98 | $24.98 | $25.37 | $25.37 | $24.10 | $24.10 | $24.11 | $24.11 | 267,203 | $267,203.00 |
| 12/18/2024 | $26.31 | $26.31 | $26.31 | $26.31 | $24.47 | $24.47 | $24.50 | $24.50 | 349,056 | $349,056.00 |
| 12/17/2024 | $26.31 | $26.31 | $26.57 | $26.57 | $25.87 | $25.87 | $26.19 | $26.19 | 480,913 | $480,913.00 |
| 12/16/2024 | $27.18 | $27.18 | $27.25 | $27.25 | $26.19 | $26.19 | $26.26 | $26.26 | 349,853 | $349,853.00 |