| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.79 | $25.79 | $26.64 | $26.64 | $25.79 | $25.79 | $26.53 | $26.53 | 126,686 | $126,686.00 |
| 02/03/2025 | $25.78 | $25.78 | $26.08 | $26.08 | $25.60 | $25.60 | $25.95 | $25.95 | 188,408 | $188,408.00 |
| 01/31/2025 | $26.13 | $26.13 | $26.15 | $26.15 | $25.70 | $25.70 | $25.88 | $25.88 | 216,636 | $216,636.00 |
| 01/30/2025 | $26.62 | $26.62 | $26.72 | $26.72 | $26.18 | $26.18 | $26.36 | $26.36 | 145,233 | $145,233.00 |
| 01/29/2025 | $25.99 | $25.99 | $26.39 | $26.39 | $25.74 | $25.74 | $26.39 | $26.39 | 138,583 | $138,583.00 |
| 01/28/2025 | $26.01 | $26.01 | $26.18 | $26.18 | $25.68 | $25.68 | $26.05 | $26.05 | 140,941 | $140,941.00 |
| 01/27/2025 | $26.25 | $26.25 | $26.53 | $26.53 | $25.87 | $25.87 | $25.96 | $25.96 | 170,670 | $170,670.00 |
| 01/24/2025 | $26.90 | $26.90 | $26.93 | $26.93 | $26.34 | $26.34 | $26.46 | $26.46 | 158,491 | $158,491.00 |
| 01/23/2025 | $26.75 | $26.75 | $26.90 | $26.90 | $26.59 | $26.59 | $26.77 | $26.77 | 158,563 | $158,563.00 |
| 01/22/2025 | $26.86 | $26.86 | $27.04 | $27.04 | $26.61 | $26.61 | $26.73 | $26.73 | 150,632 | $150,632.00 |