VTVT - vTv Therapeutics Inc - Ordinary Shares - Class A
IEX Last Trade
16.16
0.320 1.980%
Share volume: 4,491
Last Updated: Fri 30 Aug 2024 08:05:32 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$15.84
0.32
2.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $14.63 | $14.63 | $14.84 | $14.84 | $13.93 | $13.93 | $13.93 | $13.93 | 4,492 | $4,492.00 |