| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.55 | $49.55 | $49.56 | $49.56 | $49.54 | $49.54 | $49.56 | $49.56 | 452,578 | $452,377.00 |
| 12/24/2024 | $49.54 | $49.54 | $49.55 | $49.55 | $49.53 | $49.53 | $49.55 | $49.55 | 510,994 | $510,994.00 |
| 12/23/2024 | $49.73 | $49.73 | $49.74 | $49.74 | $49.72 | $49.72 | $49.74 | $49.74 | 640,150 | $640,150.00 |
| 12/20/2024 | $49.74 | $49.74 | $49.74 | $49.74 | $49.72 | $49.72 | $49.73 | $49.73 | 569,062 | $569,062.00 |
| 12/19/2024 | $49.69 | $49.69 | $49.70 | $49.70 | $49.68 | $49.68 | $49.69 | $49.69 | 771,781 | $771,781.00 |
| 12/18/2024 | $49.72 | $49.72 | $49.74 | $49.74 | $49.68 | $49.68 | $49.70 | $49.70 | 722,237 | $722,237.00 |
| 12/17/2024 | $49.71 | $49.71 | $49.73 | $49.73 | $49.71 | $49.71 | $49.72 | $49.72 | 543,012 | $543,012.00 |
| 12/16/2024 | $49.72 | $49.72 | $49.72 | $49.72 | $49.71 | $49.71 | $49.72 | $49.72 | 532,690 | $532,690.00 |