| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.41 | $1.41 | $1.55 | $1.55 | $1.40 | $1.40 | $1.51 | $1.51 | 248,113 | $237,171.00 |
| 12/24/2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.39 | $1.39 | $1.43 | $1.43 | 198,857 | $198,614.00 |
| 12/23/2024 | $1.35 | $1.35 | $1.53 | $1.53 | $1.32 | $1.32 | $1.46 | $1.46 | 283,135 | $283,135.00 |
| 12/20/2024 | $1.31 | $1.31 | $1.43 | $1.43 | $1.26 | $1.26 | $1.41 | $1.41 | 428,013 | $408,023.00 |
| 12/19/2024 | $1.33 | $1.33 | $1.40 | $1.40 | $1.27 | $1.27 | $1.31 | $1.31 | 311,889 | $311,889.00 |
| 12/18/2024 | $1.21 | $1.21 | $1.49 | $1.49 | $1.18 | $1.18 | $1.33 | $1.33 | 1,026,766 | $1,026,766.00 |
| 12/17/2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | $1.13 | $1.20 | $1.20 | 229,721 | $229,721.00 |
| 12/16/2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | $1.16 | $1.21 | $1.21 | 218,834 | $218,834.00 |