VVR - Invesco Senior Income Trust
Close
3.94
0.005 0.127%
Share volume: 30,751
Last Updated: Tue 07 Jan 2025 08:22:45 PM CET
PREVIOUS CLOSE
CHG
CHG%
$3.94
0.00
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $3.93 | $3.93 | $3.95 | $3.95 | $3.92 | $3.92 | $3.94 | $3.94 | 701,362 | $701,362.00 |
| 01/07/2025 | $3.94 | $3.94 | $3.96 | $3.96 | $3.92 | $3.92 | $3.94 | $3.94 | 939,512 | $939,512.00 |
| 01/06/2025 | $4.00 | $4.00 | $4.02 | $4.02 | $3.92 | $3.92 | $3.94 | $3.94 | 1,397,850 | $1,397,850.00 |
| 01/03/2025 | $3.98 | $3.98 | $4.00 | $4.00 | $3.98 | $3.98 | $4.00 | $4.00 | 670,943 | $670,943.00 |
| 01/02/2025 | $3.97 | $3.97 | $3.98 | $3.98 | $3.94 | $3.94 | $3.98 | $3.98 | 574,720 | $574,720.00 |