| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.89 | $3.89 | $3.92 | $3.92 | $3.86 | $3.86 | $3.91 | $3.91 | 710,818 | $710,780.00 |
| 12/24/2024 | $3.87 | $3.87 | $3.91 | $3.91 | $3.86 | $3.86 | $3.89 | $3.89 | 338,092 | $338,092.00 |
| 12/23/2024 | $3.86 | $3.86 | $3.88 | $3.88 | $3.85 | $3.85 | $3.88 | $3.88 | 523,691 | $523,691.00 |
| 12/20/2024 | $3.83 | $3.83 | $3.88 | $3.88 | $3.81 | $3.81 | $3.84 | $3.84 | 718,348 | $718,347.00 |
| 12/19/2024 | $3.84 | $3.84 | $3.88 | $3.88 | $3.83 | $3.83 | $3.83 | $3.83 | 1,176,825 | $1,176,825.00 |
| 12/18/2024 | $3.89 | $3.89 | $3.89 | $3.89 | $3.83 | $3.83 | $3.83 | $3.83 | 1,643,048 | $1,643,048.00 |
| 12/17/2024 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | $3.91 | $3.91 | $3.91 | 881,466 | $881,466.00 |
| 12/16/2024 | $4.05 | $4.01 | $4.06 | $4.02 | $4.02 | $3.98 | $4.03 | $3.99 | 751,300 | $751,300.00 |