| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.73 | $36.73 | $36.99 | $36.99 | $36.51 | $36.51 | $36.91 | $36.91 | 1,023,031 | $1,023,030.00 |
| 12/24/2024 | $36.56 | $36.56 | $36.85 | $36.85 | $36.29 | $36.29 | $36.82 | $36.82 | 492,988 | $492,987.00 |
| 12/23/2024 | $36.44 | $36.44 | $36.62 | $36.62 | $36.13 | $36.13 | $36.54 | $36.54 | 928,244 | $928,244.00 |
| 12/20/2024 | $36.17 | $36.17 | $37.23 | $37.23 | $35.79 | $35.79 | $36.55 | $36.55 | 2,993,256 | $2,978,193.00 |
| 12/19/2024 | $36.91 | $36.91 | $36.96 | $36.96 | $36.11 | $36.11 | $36.27 | $36.27 | 1,686,357 | $1,686,357.00 |
| 12/18/2024 | $37.87 | $37.87 | $38.17 | $38.17 | $36.70 | $36.70 | $36.78 | $36.78 | 1,565,205 | $1,565,205.00 |
| 12/17/2024 | $37.98 | $37.98 | $38.40 | $38.40 | $37.70 | $37.70 | $37.78 | $37.78 | 1,268,338 | $1,268,338.00 |
| 12/16/2024 | $38.22 | $38.22 | $38.45 | $38.45 | $37.69 | $37.69 | $37.69 | $37.69 | 1,298,013 | $1,298,013.00 |