Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VVV - VALVOLINE INC


34.82
0.260   0.747%

Share volume: 1,997,408
Last Updated: 03-13-2025
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal: -0.07%

PREVIOUS CLOSE
CHG
CHG%

$34.56
0.26
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $34.49 $34.49 $35.56 $35.56 $34.38 $34.38 $34.82 $34.82 1,997,408 $1,997,408.00
03-12-2025 $35.05 $35.05 $35.43 $35.43 $34.25 $34.25 $34.56 $34.56 1,695,545 $1,695,545.00
03-11-2025 $34.41 $34.41 $35.36 $35.36 $34.03 $34.03 $34.99 $34.99 2,262,331 $2,262,331.00
03-10-2025 $34.94 $34.94 $35.25 $35.25 $34.21 $34.21 $34.44 $34.44 2,193,585 $2,193,585.00
03-07-2025 $34.91 $34.91 $35.38 $35.38 $34.22 $34.22 $35.15 $35.15 1,597,186 $1,597,186.00
03-06-2025 $35.13 $35.13 $35.48 $35.48 $34.95 $34.95 $35.23 $35.23 1,100,017 $1,100,017.00
03-05-2025 $35.20 $35.20 $35.67 $35.67 $35.03 $35.03 $35.54 $35.54 1,341,073 $1,341,073.00
03-04-2025 $35.27 $35.27 $35.87 $35.87 $34.69 $34.69 $35.26 $35.26 1,826,295 $1,826,295.00
03-03-2025 $37.02 $37.02 $37.32 $37.32 $35.60 $35.60 $35.66 $35.66 1,404,799 $1,404,799.00
02-28-2025 $36.90 $36.90 $37.01 $37.01 $36.39 $36.39 $36.88 $36.88 1,229,063 $1,227,999.00