Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $59.64 | $59.64 | $61.45 | $61.45 | $59.58 | $59.58 | $60.29 | $60.29 | 221,523 | $221,523.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $59.64 | $59.64 | $61.45 | $61.45 | $59.58 | $59.58 | $60.29 | $60.29 | 221,523 | $221,523.00 |