| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.35 | $47.35 | $48.30 | $48.30 | $46.91 | $46.91 | $47.55 | $47.55 | 268,860 | $268,828.00 |
| 12/24/2024 | $48.13 | $48.13 | $48.23 | $48.23 | $47.36 | $47.36 | $47.40 | $47.40 | 101,678 | $101,678.00 |
| 12/23/2024 | $48.41 | $48.41 | $48.94 | $48.94 | $47.44 | $47.44 | $48.44 | $48.44 | 187,906 | $187,906.00 |
| 12/20/2024 | $48.75 | $48.75 | $50.22 | $50.22 | $48.06 | $48.06 | $49.01 | $49.01 | 1,056,201 | $1,055,585.00 |
| 12/19/2024 | $52.48 | $52.48 | $53.19 | $53.19 | $47.31 | $47.31 | $49.04 | $49.04 | 729,321 | $729,321.00 |
| 12/18/2024 | $56.43 | $56.43 | $57.66 | $57.66 | $52.81 | $52.81 | $53.11 | $53.11 | 261,033 | $261,033.00 |
| 12/17/2024 | $56.61 | $56.61 | $56.79 | $56.79 | $55.11 | $55.11 | $56.19 | $56.19 | 239,136 | $239,136.00 |
| 12/16/2024 | $56.06 | $56.06 | $57.14 | $57.14 | $55.22 | $55.22 | $57.06 | $57.06 | 273,778 | $273,778.00 |