VWOB - Vanguard Emerging Markets Government Bond ETF
IEX Last Trade
63.24
-0.040 -0.063%
Share volume: 4,329
Last Updated: Fri 27 Dec 2024 08:29:45 PM CET
PREVIOUS CLOSE
CHG
CHG%
$63.28
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $63.27 | $63.27 | $63.46 | $63.46 | $63.25 | $63.25 | $63.42 | $63.42 | 220,932 | $220,933.00 |
| 12/24/2024 | $63.22 | $63.22 | $63.48 | $63.48 | $63.19 | $63.19 | $63.47 | $63.47 | 138,014 | $138,014.00 |
| 12/23/2024 | $63.73 | $63.73 | $63.77 | $63.77 | $63.50 | $63.50 | $63.53 | $63.53 | 377,679 | $377,679.00 |
| 12/20/2024 | $63.69 | $63.69 | $63.89 | $63.89 | $63.56 | $63.56 | $63.70 | $63.70 | 383,597 | $383,597.00 |
| 12/19/2024 | $63.71 | $63.71 | $63.72 | $63.72 | $63.29 | $63.29 | $63.31 | $63.31 | 893,768 | $893,768.00 |
| 12/18/2024 | $64.39 | $64.39 | $64.45 | $64.45 | $63.51 | $63.51 | $63.52 | $63.52 | 378,831 | $378,831.00 |
| 12/17/2024 | $64.39 | $64.39 | $64.58 | $64.58 | $64.35 | $64.35 | $64.44 | $64.44 | 334,643 | $334,643.00 |
| 12/16/2024 | $64.58 | $64.58 | $64.59 | $64.59 | $64.37 | $64.37 | $64.50 | $64.50 | 1,065,306 | $1,065,306.00 |