VXX - Barclays Bank PLC
Close
44.58
0.080 0.179%
Share volume: 67,558
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Commercial Banking :
8.06%
PREVIOUS CLOSE
CHG
CHG%
$44.50
0.08
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.61 | $42.61 | $44.02 | $44.02 | $42.26 | $42.26 | $42.55 | $42.55 | 3,623,184 | $3,612,704.00 |
| 12/24/2024 | $43.97 | $43.97 | $44.05 | $44.05 | $42.18 | $42.18 | $42.28 | $42.28 | 2,884,268 | $2,883,013.00 |
| 12/23/2024 | $46.92 | $46.92 | $48.82 | $48.82 | $44.38 | $44.38 | $44.38 | $44.38 | 4,045,915 | $4,045,915.00 |
| 12/20/2024 | $55.82 | $55.82 | $55.98 | $55.98 | $47.63 | $47.63 | $48.08 | $48.08 | 10,973,882 | $9,410,514.00 |
| 12/19/2024 | $49.59 | $49.59 | $56.85 | $56.85 | $48.89 | $48.89 | $56.14 | $56.14 | 11,428,162 | $11,428,162.00 |
| 12/18/2024 | $44.00 | $44.00 | $51.89 | $51.89 | $43.38 | $43.38 | $51.72 | $51.72 | 8,144,114 | $8,144,114.00 |
| 12/17/2024 | $43.75 | $43.75 | $44.50 | $44.50 | $43.24 | $43.24 | $44.29 | $44.29 | 4,126,272 | $4,126,272.00 |
| 12/16/2024 | $42.30 | $42.30 | $43.46 | $43.46 | $42.30 | $42.30 | $43.22 | $43.22 | 3,032,275 | $3,032,275.00 |