VYGR - Voyager Therapeutics, Inc.
IEX Last Trade
5.69
0.010 0.176%
Share volume: 6,929
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.68
0.01
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.75 | $5.75 | $5.94 | $5.94 | $5.66 | $5.66 | $5.91 | $5.91 | 325,258 | $325,253.00 |
| 12/24/2024 | $5.73 | $5.73 | $5.80 | $5.80 | $5.60 | $5.60 | $5.78 | $5.78 | 167,267 | $166,854.00 |
| 12/23/2024 | $5.72 | $5.72 | $5.85 | $5.85 | $5.62 | $5.62 | $5.73 | $5.73 | 267,671 | $267,671.00 |
| 12/20/2024 | $5.69 | $5.69 | $5.87 | $5.87 | $5.53 | $5.53 | $5.75 | $5.75 | 570,635 | $570,635.00 |
| 12/19/2024 | $6.10 | $6.10 | $6.11 | $6.11 | $5.68 | $5.68 | $5.69 | $5.69 | 463,407 | $463,407.00 |
| 12/18/2024 | $6.32 | $6.32 | $6.37 | $6.37 | $5.69 | $5.69 | $5.79 | $5.79 | 573,035 | $573,035.00 |
| 12/17/2024 | $6.40 | $6.40 | $6.47 | $6.47 | $6.19 | $6.19 | $6.25 | $6.25 | 321,643 | $321,643.00 |
| 12/16/2024 | $6.27 | $6.27 | $6.55 | $6.55 | $6.15 | $6.15 | $6.48 | $6.48 | 412,326 | $412,326.00 |